Tether Gold
XAUT · 美元计价
$3951.99
≈ ￥26083.13
-2.37% (-$95.75)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$4,049.20
24H 最低
$3,950.00
今日开盘
$4047.74
24H 成交量
$2,199.76万
流通市值
$9.85亿
24H 涨跌额
(-$95.75)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $273.32万 | — | -0.81% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 80 |
MEGAMegaETH
|
$0.04566 | $0.04838 | $0.04244 | $330.50万 | $5,280.65万 | -5.62% |
| 436 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.39万 | $915.18万 | -4.01% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.16% |
| 146 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $120.06万 | $8,143.96万 | -4.14% |
| 266 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $54.38万 | $1,490.97万 | 0.72% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 652 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.17% |
| 168 |
RSRReserve Rights
|
$0.00153 | $0.001575 | $0.001509 | $96.50万 | $9,756.47万 | -2.36% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.05万 | $4,051.78万 | -1.33% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
WBETHWrapped Beacon ETH
|
$2275.08 | $2,332.29 | $2,258.58 | $288.73万 | $81.30亿 | -0.70% |
| 482 |
ONT本体
|
$0.04125 | $0.0427 | $0.04071 | $19.35万 | $3,872.30万 | 0.83% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 134 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2352 | $134.51万 | $3.97亿 | -4.46% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |