Prometeus

PROM · 美元计价

$5.293

≈ ￥34.9338

-1.89% (-$0.10)

更新于 2026-11-08 00:35:02

24H 最高

$5.49

24H 最低

$5.28

今日开盘

$5.395

24H 成交量

$77.74万

流通市值

$9,969.66万

24H 涨跌额

(-$0.10)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,759.12万	-2.42%
116	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$118.64万	$9,491.46万	0.85%
493	TRBTellor	$15.6	$16.15	$15.50	$15.53万	$4,269.52万	-2.86%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%