Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

2.51% ($0.04)

更新于 2026-11-05 05:05:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.75

24H 成交量

$503.51万

流通市值

$2.99亿

24H 涨跌额

($0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$160.5	$175.60	$155.00	$169.60万	—	-6.74%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.22万	$2,363.15万	1.85%
112	MEGAMegaETH	$0.04615	$0.04962	$0.04424	$248.96万	$5,279.42万	2.19%
315	ENSOEnso	$0.508	$0.526	$0.484	$51.43万	$1,042.10万	0.99%
512	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.49万	$1,993.51万	-0.30%
576	USTCTerra Classic USD	$0.00452	$0.00464	$0.00434	$16.22万	$2,549.56万	0.44%
128	ZENHorizen	$5.358	$5.53	$5.01	$190.67万	$8,752.82万	3.18%
457	SSVSSV Network	$2.327	$2.40	$2.21	$27.22万	$1,654.03万	0.74%
677	GSBGSB	$928.1	$932.25	$883.22	$6.27万	—	3.53%
523	AXLAxelar	$0.042	$0.043	$0.04	$21.72万	$3,943.90万	0.48%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.892	$2.95	$2.77	$6.21万	$4,816.40万	1.69%
201	RSRReserve Rights	$0.001492	$0.001513	$0.001386	$83.75万	$9,197.49万	4.34%
272	TRBTellor Tributes	$16.66	$16.93	$15.69	$60.25万	$4,423.87万	2.21%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	WBETHWrapped Beacon ETH	$2684.27	$2,717.53	$2,469.65	$232.35万	$94.04亿	5.70%
611	ONT本体	$0.04564	$0.04677	$0.04336	$13.32万	$4,192.34万	1.27%
615	CChainbase	$0.0785	$0.0789	$0.0741	$13.07万	$1,236.94万	1.29%
120	CRVCurve DAO Token	$0.2749	$0.2822	$0.252	$220.59万	$4.42亿	6.30%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%