OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

5.29% ($0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.1216

24H 最低

$0.1123

今日开盘

$0.1135

24H 成交量

$50.28万

流通市值

$2,269.69万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMRVLB	$137.05	$147.86	$130.23	$290.37万	—	-0.50%
385	GGravity	$0.00313	$0.00318	$0.00302	$35.19万	$2,258.81万	2.29%
151	MEGAMegaETH	$0.04863	$0.04996	$0.04461	$139.57万	$5,470.27万	7.97%
355	ENSOEnso	$0.486	$0.496	$0.458	$39.28万	$1,001.73万	2.75%
430	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
620	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.63万	$2,423.24万	2.85%
149	ZENHorizen	$5.216	$5.30	$4.90	$139.95万	$8,529.56万	5.50%
468	SSVSSV Network	$2.256	$2.28	$2.14	$23.58万	$1,609.56万	5.52%
680	GSBGSB	$875.94	$885.50	$857.57	$6.12万	—	1.70%
363	AXLAxelar	$0.0381	$0.0391	$0.0367	$38.04万	$3,634.49万	1.60%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
666	XVSVenus	$2.852	$2.87	$2.70	$8.39万	$4,759.12万	4.70%
155	RSRReserve Rights	$0.001506	$0.001577	$0.001423	$133.85万	$9,491.46万	5.17%
367	TRBTellor	$15.98	$16.25	$15.26	$37.44万	$4,269.52万	4.31%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	WBETHWrapped Beacon ETH	$2471.95	$2,514.33	$2,445.71	$101.09万	$86.39亿	-1.21%
603	ONT本体	$0.04381	$0.04461	$0.04144	$12.88万	$4,010.10万	3.37%
130	CChainbase	$0.0766	$0.0789	$0.0692	$168.97万	$1,226.02万	3.94%
152	CRVCurve DAO Token	$0.2647	$0.2688	$0.2486	$136.04万	$4.18亿	4.75%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%