以太坊

ETH · 美元计价

$2421.94

≈ ￥15984.8

5.95% ($135.92)

更新于 2026-11-05 04:35:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2286.02

24H 成交量

$7.81亿

流通市值

$2,966.04亿

24H 涨跌额

($135.92)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MRVLBMRVLB	$158.55	$175.60	$155.00	$167.86万	—	-7.18%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.21万	$2,363.15万	1.86%
112	MEGAMegaETH	$0.04635	$0.04962	$0.04424	$248.42万	$5,279.42万	2.91%
313	ENSOEnso	$0.506	$0.526	$0.484	$50.90万	$1,042.10万	1.00%
506	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.67万	$1,993.51万	-0.59%
573	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$16.21万	$2,549.56万	0.89%
128	ZENHorizen	$5.37	$5.53	$5.01	$189.78万	$8,752.82万	3.55%
451	SSVSSV Network	$2.326	$2.40	$2.21	$27.51万	$1,654.03万	1.09%
675	GSBGSB	$931.39	$932.25	$883.22	$6.31万	—	3.92%
518	AXLAxelar	$0.042	$0.043	$0.04	$21.91万	$3,943.90万	0.48%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
679	XVSVenus	$2.902	$2.95	$2.77	$6.20万	$4,816.40万	2.40%
204	RSRReserve Rights	$0.001512	$0.001513	$0.001386	$82.37万	$9,197.49万	6.40%
270	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.15万	$4,423.87万	3.27%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	WBETHWrapped Beacon ETH	$2687.89	$2,717.53	$2,469.65	$232.86万	$94.04亿	6.11%
610	ONT本体	$0.04553	$0.04677	$0.04336	$13.46万	$4,192.34万	1.38%
616	CChainbase	$0.0783	$0.0789	$0.0741	$13.19万	$1,236.94万	1.29%
119	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$217.12万	$4.42亿	7.04%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%