DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-1.44% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1318

24H 成交量

$7.27万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRVLBMRVLB	$154.74	$158.73	$146.38	$206.76万	—	-0.50%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.53万	$2,193.16万	0.33%
79	MEGAMegaETH	$0.05087	$0.053	$0.04849	$409.75万	$5,740.00万	1.07%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$890.70万	-0.46%
446	TREETree Capital	$0.0291	$0.03	$0.0285	$28.37万	$1,620.85万	-3.00%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.19万	$2,327.07万	0.71%
129	ZENHorizen	$4.948	$5.09	$4.79	$163.49万	$7,885.89万	-1.75%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.26万	$1,413.15万	-4.81%
649	GSBGSB	$909.85	$918.32	$898.21	$8.10万	—	0.36%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.26万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
653	XVSVenus	$2.71	$2.80	$2.67	$7.60万	$4,475.31万	-1.99%
107	RSRReserve Rights	$0.001602	$0.001778	$0.001589	$225.36万	$1.01亿	-9.13%
425	TRBTellor	$14.85	$15.31	$14.67	$30.31万	$3,930.40万	-1.98%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	WBETHWrapped Beacon ETH	$2287.86	$2,372.23	$2,226.28	$451.76万	$78.45亿	-3.19%
490	ONT本体	$0.04107	$0.04221	$0.04049	$23.54万	$3,734.97万	0.12%
616	CChainbase	$0.0734	$0.0756	$0.0727	$11.06万	$1,171.07万	-1.08%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$150.28万	$4.01亿	-4.91%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%