CRMB

CRMB · 美元计价

$213.78

≈ ￥1410.95

-2.00% (-$4.36)

更新于 2026-11-07 13:30:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$218.14

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$4.36)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MRVLBMRVLB	$141.54	$147.86	$135.62	$125.74万	—	1.23%
398	GGravity	$0.0031	$0.00318	$0.00305	$28.54万	$2,258.81万	-0.32%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,470.27万	5.24%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,001.73万	2.11%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.52万	$1,829.22万	0.32%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	3.08%
147	ZENHorizen	$5.179	$5.30	$5.05	$113.41万	$8,529.56万	2.31%
548	SSVSSV Network	$2.227	$2.28	$2.17	$14.00万	$1,609.56万	2.30%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
417	AXLAxelar	$0.0371	$0.0391	$0.0371	$26.56万	$3,634.49万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
652	XVSVenus	$2.82	$2.87	$2.79	$6.94万	$4,759.12万	0.68%
142	RSRReserve Rights	$0.001507	$0.001577	$0.001479	$117.41万	$9,491.46万	1.14%
413	TRBTellor	$15.75	$16.25	$15.63	$26.78万	$4,269.52万	0.06%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
151	WBETHWrapped Beacon ETH	$2494.87	$2,502.33	$2,450.01	$110.96万	$86.39亿	1.31%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	1.27%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.83万	$1,226.02万	2.69%
113	CRVCurve DAO Token	$0.2639	$0.2703	$0.254	$174.21万	$4.18亿	2.61%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%