Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

2.07% ($0.00)

更新于 2026-11-07 02:45:11

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01499

24H 成交量

$22.82万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MRVLBMRVLB	$138.28	$147.86	$130.23	$291.14万	—	0.53%
383	GGravity	$0.00312	$0.00318	$0.00302	$35.30万	$2,258.81万	0.97%
150	MEGAMegaETH	$0.04836	$0.04996	$0.04461	$138.35万	$5,470.27万	6.57%
349	ENSOEnso	$0.49	$0.496	$0.458	$39.66万	$1,001.73万	2.51%
424	TREETree Capital	$0.0316	$0.0322	$0.0307	$29.42万	$1,829.22万	-0.63%
625	USTCTerra Classic USD	$0.00436	$0.0044	$0.00408	$11.36万	$2,423.24万	2.59%
151	ZENHorizen	$5.242	$5.30	$4.90	$138.26万	$8,529.56万	4.71%
470	SSVSSV Network	$2.273	$2.28	$2.15	$23.09万	$1,609.56万	4.08%
682	GSBGSB	$874.73	$885.50	$857.57	$5.17万	—	0.94%
367	AXLAxelar	$0.0382	$0.0391	$0.0367	$37.01万	$3,634.49万	0.79%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
663	XVSVenus	$2.849	$2.87	$2.70	$8.38万	$4,759.12万	3.19%
156	RSRReserve Rights	$0.001502	$0.001577	$0.001423	$131.86万	$9,491.46万	3.23%
371	TRBTellor	$15.99	$16.25	$15.26	$36.83万	$4,269.52万	3.16%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	WBETHWrapped Beacon ETH	$2473.54	$2,514.33	$2,445.71	$102.96万	$86.39亿	-0.62%
605	ONT本体	$0.04391	$0.04461	$0.04144	$12.72万	$4,010.10万	2.33%
133	CChainbase	$0.0784	$0.0789	$0.0692	$161.38万	$1,226.02万	4.26%
154	CRVCurve DAO Token	$0.2642	$0.2688	$0.2486	$134.78万	$4.18亿	3.20%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%