Bancor

BNT · 美元计价

$0.2905

≈ ￥1.9173

2.29% ($0.01)

更新于 2026-11-05 04:55:02

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.284

24H 成交量

$10.51万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MRVLBMRVLB	$159.41	$175.60	$155.00	$167.55万	—	-7.46%
328	GGravity	$0.00328	$0.00337	$0.00307	$47.30万	$2,363.15万	1.55%
112	MEGAMegaETH	$0.04599	$0.04962	$0.04424	$248.48万	$5,279.42万	2.04%
312	ENSOEnso	$0.506	$0.526	$0.484	$51.33万	$1,042.10万	0.80%
510	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.54万	$1,993.51万	-0.59%
573	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$16.23万	$2,549.56万	0.89%
128	ZENHorizen	$5.348	$5.53	$5.01	$190.58万	$8,752.82万	3.02%
458	SSVSSV Network	$2.322	$2.40	$2.21	$27.24万	$1,654.03万	0.52%
677	GSBGSB	$931.4	$932.25	$883.22	$6.24万	—	4.22%
523	AXLAxelar	$0.0417	$0.043	$0.04	$21.72万	$3,943.90万	-0.71%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.884	$2.95	$2.77	$6.21万	$4,816.40万	1.59%
203	RSRReserve Rights	$0.001502	$0.001513	$0.001386	$83.29万	$9,197.49万	5.70%
269	TRBTellor Tributes	$16.6	$16.93	$15.69	$60.21万	$4,423.87万	1.84%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	WBETHWrapped Beacon ETH	$2677.91	$2,717.53	$2,469.65	$232.41万	$94.04亿	5.48%
611	ONT本体	$0.04549	$0.04677	$0.04336	$13.30万	$4,192.34万	1.07%
615	CChainbase	$0.0783	$0.0789	$0.0741	$13.05万	$1,236.94万	1.16%
120	CRVCurve DAO Token	$0.2739	$0.2822	$0.252	$219.56万	$4.42亿	6.00%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%