AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$160.57	$175.60	$155.00	$168.09万	—	-7.66%
334	GGravity	$0.00329	$0.00337	$0.00307	$46.99万	$2,363.15万	1.23%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.14万	$5,279.42万	2.11%
308	ENSOEnso	$0.51	$0.526	$0.484	$52.43万	$1,042.10万	1.19%
512	TREETree Capital	$0.0337	$0.0347	$0.0319	$22.56万	$1,993.51万	-0.59%
587	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.41万	$2,549.56万	0.00%
128	ZENHorizen	$5.36	$5.53	$5.01	$191.31万	$8,752.82万	2.62%
460	SSVSSV Network	$2.319	$2.40	$2.21	$27.08万	$1,654.03万	0.26%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
524	AXLAxelar	$0.0419	$0.043	$0.04	$21.71万	$3,943.90万	0.00%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.891	$2.95	$2.77	$6.22万	$4,816.40万	1.62%
200	RSRReserve Rights	$0.001501	$0.001513	$0.001386	$84.20万	$9,197.49万	4.60%
271	TRBTellor Tributes	$16.65	$16.93	$15.69	$60.31万	$4,423.87万	1.77%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	WBETHWrapped Beacon ETH	$2683.54	$2,717.53	$2,469.65	$231.06万	$94.04亿	5.44%
615	ONT本体	$0.04561	$0.04677	$0.04336	$12.99万	$4,192.34万	1.20%
613	CChainbase	$0.0785	$0.0789	$0.0741	$13.17万	$1,236.94万	1.55%
120	CRVCurve DAO Token	$0.2742	$0.2822	$0.252	$220.60万	$4.42亿	5.46%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%