ApeCoin

APE · 美元计价

$0.1067

≈ ￥0.70422

-3.79% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.111

24H 最低

$0.1063

今日开盘

$0.1109

24H 成交量

$24.49万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
192	ZENHorizen	$5.07	$5.27	$5.05	$69.72万	$8,529.56万	-3.78%
574	SSVSSV Network	$2.255	$2.28	$2.21	$9.41万	$1,609.56万	-0.22%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
403	AXLAxelar	$0.0371	$0.0388	$0.0365	$22.95万	$3,634.49万	-4.13%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
642	XVSVenus	$2.783	$2.87	$2.78	$4.23万	$4,759.12万	-2.66%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%